일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	139,000	1,500	- 1.07%	11,273	1,595
08.05	140,500	6,600	+ 4.93%	12,113	1,648
08.04	133,900	2,500	- 1.83%	13,559	1,797
08.03	136,400	6,700	+ 5.17%	17,563	2,351
07.31	129,700	1,300	- 0.99%	10,121	1,317
07.30	131,000	100	+ 0.08%	24,342	3,221
07.29	130,900	5,500	- 4.03%	11,604	1,559
07.28	136,400	6,800	- 4.75%	7,391	1,021
07.27	143,200	600	- 0.42%	15,506	2,251
07.24	143,800	4,600	- 3.10%	20,612	2,959