| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 140,000 | 2,600 | + 1.89% | 10,585 | 1,481 |
| 09.17 | 137,400 | 1,100 | - 0.79% | 3,456 | 475 |
| 09.16 | 138,500 | 2,200 | - 1.56% | 7,535 | 1,035 |
| 09.15 | 140,700 | 600 | + 0.43% | 4,877 | 687 |
| 09.14 | 140,100 | 1,700 | + 1.23% | 14,592 | 2,061 |
| 09.11 | 138,400 | 400 | + 0.29% | 16,104 | 2,226 |
| 09.10 | 138,000 | 3,700 | - 2.61% | 16,526 | 2,323 |
| 09.09 | 141,700 | 2,700 | + 1.94% | 23,709 | 3,412 |
| 09.08 | 139,000 | 5,600 | - 3.87% | 5,828 | 816 |
| 09.07 | 144,600 | 8,000 | + 5.86% | 7,582 | 1,076 |