일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	91,100	2,100	- 2.25%	13,161	1,204
11.05	93,200	300	- 0.32%	30,848	2,843
11.04	93,500	0	0.00%	15,735	1,475
11.03	93,500	500	+ 0.54%	12,399	1,162
10.31	93,000	0	0.00%	11,465	1,054
10.30	93,000	1,600	+ 1.75%	22,088	2,046
10.29	91,400	2,400	+ 2.70%	18,688	1,704
10.28	89,000	200	- 0.22%	10,069	895
10.27	89,200	1,200	+ 1.36%	16,379	1,453
10.24	88,000	700	- 0.79%	13,726	1,206