| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 124,900 | 500 | + 0.40% | 2,916 | 369 |
| 02.24 | 124,400 | 1,100 | - 0.88% | 3,534 | 443 |
| 02.23 | 125,500 | 1,800 | - 1.41% | 2,814 | 354 |
| 02.20 | 127,300 | 1,500 | + 1.19% | 9,538 | 1,204 |
| 02.19 | 125,800 | 1,400 | + 1.13% | 15,504 | 1,938 |
| 02.13 | 124,400 | 3,200 | - 2.51% | 12,420 | 1,539 |
| 02.12 | 127,600 | 800 | + 0.63% | 11,588 | 1,457 |
| 02.11 | 126,800 | 1,200 | + 0.96% | 9,330 | 1,183 |
| 02.10 | 125,600 | 1,500 | + 1.21% | 10,781 | 1,350 |
| 02.09 | 124,100 | 3,100 | - 2.44% | 14,299 | 1,770 |