일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	116,300	400	+ 0.35%	7,861	914
06.19	115,900	1,200	+ 1.05%	9,937	1,162
06.18	114,700	6,800	- 5.60%	22,168	2,508
06.17	121,500	3,900	- 3.11%	9,877	1,202
06.16	125,400	10,400	- 7.66%	17,153	2,195
06.15	135,800	10,600	+ 8.47%	57,790	7,753
06.12	125,200	10,800	+ 9.44%	41,890	5,220
06.11	114,400	1,500	+ 1.33%	7,272	815
06.10	112,900	1,900	+ 1.71%	5,503	611
06.09	111,000	800	- 0.72%	7,523	844