| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 105,400 | 1,100 | - 1.03% | 9,080 | 947 |
| 04.28 | 106,500 | 1,100 | - 1.02% | 3,436 | 367 |
| 04.27 | 107,600 | 400 | - 0.37% | 9,337 | 1,000 |
| 04.24 | 108,000 | 500 | - 0.46% | 5,577 | 596 |
| 04.23 | 108,500 | 500 | + 0.46% | 3,870 | 418 |
| 04.22 | 108,000 | 100 | + 0.09% | 4,773 | 515 |
| 04.21 | 107,900 | 6,100 | - 5.35% | 15,532 | 1,686 |
| 04.20 | 114,000 | 1,000 | + 0.89% | 4,823 | 548 |
| 04.17 | 113,000 | 3,600 | - 3.09% | 7,598 | 864 |
| 04.16 | 116,600 | 4,800 | + 4.29% | 30,098 | 3,585 |