일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	113,400	2,900	- 2.49%	5,452	632
05.22	116,300	5,000	+ 4.49%	4,560	527
05.21	111,300	0	0.00%	5,107	569
05.20	111,300	3,700	- 3.22%	9,028	1,008
05.19	115,000	1,100	- 0.95%	5,022	577
05.18	116,100	1,400	+ 1.22%	9,660	1,110
05.15	114,700	3,900	- 3.29%	9,747	1,126
05.14	118,600	3,300	- 2.71%	16,305	1,969
05.13	121,900	5,800	+ 5.00%	37,370	4,540
05.12	116,100	2,000	- 1.69%	18,936	2,154