일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	103,200	1,200	+ 1.18%	2,129	214
04.06	102,000	400	+ 0.39%	1,942	196
04.03	101,600	1,400	+ 1.40%	1,530	154
04.02	100,200	3,100	- 3.00%	8,278	829
04.01	103,300	3,300	+ 3.30%	4,300	443
03.31	100,000	3,000	- 2.91%	3,832	387
03.30	103,000	1,000	- 0.96%	10,561	1,080
03.27	104,000	500	+ 0.48%	6,245	637
03.26	103,500	4,200	- 3.90%	9,528	989
03.25	107,700	5,100	+ 4.97%	20,460	2,182