일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	121,500	4,400	+ 3.76%	25,437	3,050
12.09	117,100	1,600	+ 1.39%	33,583	3,899
12.08	115,500	5,200	+ 4.71%	35,618	4,092
12.05	110,300	4,300	+ 4.06%	34,407	3,751
12.04	106,000	0	0.00%	20,370	2,154
12.03	106,000	1,600	+ 1.53%	16,754	1,769
12.02	104,400	200	- 0.19%	41,151	4,279
12.01	104,600	800	+ 0.77%	35,986	3,755
11.28	103,800	1,200	- 1.14%	31,785	3,289
11.27	105,000	7,100	- 6.33%	78,647	8,081