일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	80,500	300	+ 0.37%	7,792	631
08.20	80,200	900	- 1.11%	8,609	690
08.19	81,100	300	+ 0.37%	9,962	808
08.18	80,800	2,000	- 2.42%	18,926	1,527
08.14	82,800	1,300	+ 1.60%	17,153	1,412
08.13	81,500	800	+ 0.99%	8,846	717
08.12	80,700	0	0.00%	13,052	1,068
08.11	80,700	300	+ 0.37%	13,548	1,090
08.08	80,400	2,500	- 3.02%	40,460	3,265
08.07	82,900	2,000	- 2.36%	39,613	3,294