| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 113,800 | 5,400 | + 4.98% | 9,678 | 1,099 |
| 01.09 | 108,400 | 5,200 | - 4.58% | 23,199 | 2,552 |
| 01.08 | 113,600 | 3,200 | - 2.74% | 23,845 | 2,722 |
| 01.07 | 116,800 | 1,800 | - 1.52% | 7,288 | 847 |
| 01.06 | 118,600 | 1,500 | + 1.28% | 17,966 | 2,135 |
| 01.05 | 117,100 | 7,500 | - 6.02% | 20,386 | 2,404 |
| 01.02 | 124,600 | 3,500 | + 2.89% | 8,014 | 996 |
| 12.30 | 121,100 | 200 | + 0.17% | 5,965 | 720 |
| 12.29 | 120,900 | 3,100 | + 2.63% | 10,944 | 1,317 |
| 12.26 | 117,800 | 3,000 | - 2.48% | 21,634 | 2,518 |