일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	107,700	4,100	+ 3.96%	10,832	1,159
05.06	103,600	3,100	- 2.91%	12,117	1,258
05.04	106,700	2,400	+ 2.30%	7,624	815
04.30	104,300	1,100	- 1.04%	4,363	462
04.29	105,400	1,100	- 1.03%	9,080	947
04.28	106,500	1,100	- 1.02%	3,436	367
04.27	107,600	400	- 0.37%	9,337	1,000
04.24	108,000	500	- 0.46%	5,577	596
04.23	108,500	500	+ 0.46%	3,870	418
04.22	108,000	100	+ 0.09%	4,773	515