일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	92,900	1,000	+ 1.09%	9,105	844
09.17	91,900	200	- 0.22%	9,170	839
09.16	92,100	1,000	+ 1.10%	19,098	1,747
09.15	91,100	100	+ 0.11%	17,670	1,606
09.12	91,000	500	- 0.55%	17,154	1,566
09.11	91,500	700	+ 0.77%	26,245	2,382
09.10	90,800	3,700	+ 4.25%	63,592	5,806
09.09	87,100	100	+ 0.12%	15,394	1,342
09.08	87,000	400	+ 0.46%	14,386	1,248
09.05	86,600	1,900	+ 2.24%	21,578	1,862