| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 147,300 | 4,100 | + 2.86% | 9,115 | 1,330 |
| 08.20 | 143,200 | 1,300 | + 0.92% | 5,537 | 787 |
| 08.19 | 141,900 | 2,400 | - 1.66% | 6,950 | 981 |
| 08.18 | 144,300 | 5,700 | - 3.80% | 14,702 | 2,128 |
| 08.14 | 150,000 | 3,900 | + 2.67% | 12,720 | 1,897 |
| 08.13 | 146,100 | 5,500 | - 3.63% | 21,315 | 3,113 |
| 08.12 | 151,600 | 11,400 | - 6.99% | 28,949 | 4,484 |
| 08.11 | 163,000 | 13,700 | + 9.18% | 38,021 | 5,877 |
| 08.10 | 149,300 | 15,700 | + 11.75% | 16,947 | 2,453 |
| 08.07 | 133,600 | 5,400 | - 3.89% | 13,485 | 1,804 |