| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 125,200 | 6,200 | + 5.21% | 17,606 | 2,193 |
| 07.03 | 119,000 | 9,900 | + 9.07% | 13,941 | 1,583 |
| 07.02 | 109,100 | 2,100 | + 1.96% | 15,403 | 1,669 |
| 07.01 | 107,000 | 700 | + 0.66% | 4,508 | 477 |
| 06.30 | 106,300 | 100 | + 0.09% | 5,007 | 532 |
| 06.29 | 106,200 | 5,600 | + 5.57% | 9,202 | 966 |
| 06.26 | 100,600 | 10,400 | - 9.37% | 12,757 | 1,347 |
| 06.25 | 111,000 | 5,000 | - 4.31% | 6,484 | 724 |
| 06.24 | 116,000 | 2,300 | + 2.02% | 10,417 | 1,177 |
| 06.23 | 113,700 | 2,600 | - 2.24% | 12,236 | 1,383 |