일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	131,000	2,500	+ 1.95%	6,448	848
10.06	128,500	2,500	+ 1.98%	6,676	850
10.02	126,000	1,400	+ 1.12%	4,072	507
10.01	124,600	3,600	- 2.81%	7,665	950
09.30	128,200	4,700	- 3.54%	9,088	1,178
09.29	132,900	4,200	- 3.06%	24,902	3,312
09.28	137,100	4,100	+ 3.08%	6,955	947
09.23	133,000	8,800	- 6.21%	21,287	2,841
09.22	141,800	4,200	+ 3.05%	10,341	1,438
09.21	137,600	2,400	- 1.71%	4,501	621