일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	91,000	1,100	+ 1.22%	22,861	2,055
07.08	89,900	2,500	+ 2.86%	12,566	1,126
07.07	87,400	1,700	- 1.91%	22,522	1,972
07.04	89,100	1,400	- 1.55%	32,026	2,860
07.03	90,500	2,900	- 3.11%	53,194	4,869
07.02	93,400	3,100	- 3.21%	45,192	4,228
07.01	96,500	1,500	- 1.53%	48,424	4,660
06.30	98,000	400	- 0.41%	30,223	2,994
06.27	98,400	300	+ 0.31%	44,510	4,370
06.26	98,100	400	- 0.41%	53,823	5,210