| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 107,900 | 6,100 | - 5.35% | 15,532 | 1,686 |
| 04.20 | 114,000 | 1,000 | + 0.89% | 4,823 | 548 |
| 04.17 | 113,000 | 3,600 | - 3.09% | 7,598 | 864 |
| 04.16 | 116,600 | 4,800 | + 4.29% | 30,098 | 3,585 |
| 04.15 | 111,800 | 2,800 | + 2.57% | 7,243 | 804 |
| 04.14 | 109,000 | 4,900 | + 4.71% | 7,457 | 813 |
| 04.13 | 104,100 | 200 | + 0.19% | 2,970 | 310 |
| 04.10 | 103,900 | 2,600 | + 2.57% | 3,798 | 392 |
| 04.09 | 101,300 | 1,500 | - 1.46% | 2,823 | 288 |
| 04.08 | 102,800 | 400 | - 0.39% | 3,342 | 344 |