일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	84,700	400	+ 0.47%	9,161	774
09.03	84,300	700	+ 0.84%	14,586	1,233
09.02	83,600	1,600	+ 1.95%	12,229	1,020
09.01	82,000	900	- 1.09%	9,896	816
08.29	82,900	400	- 0.48%	9,507	786
08.28	83,300	1,300	+ 1.59%	8,031	665
08.27	82,000	500	- 0.61%	9,554	790
08.26	82,500	500	+ 0.61%	9,904	815
08.25	82,000	900	+ 1.11%	7,716	629
08.22	81,100	600	+ 0.75%	4,591	372