일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	112,900	1,900	+ 1.71%	5,503	611
06.09	111,000	800	- 0.72%	7,523	844
06.08	111,800	1,600	- 1.41%	16,236	1,797
06.05	113,400	1,000	+ 0.89%	8,391	936
06.04	112,400	700	- 0.62%	7,380	819
06.02	113,100	1,800	- 1.57%	9,059	1,006
06.01	114,900	100	+ 0.09%	10,293	1,175
05.29	114,800	2,800	+ 2.50%	11,108	1,267
05.28	112,000	1,400	+ 1.27%	5,055	562
05.27	110,600	2,800	- 2.47%	7,065	789