일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	121,100	100	+ 0.08%	21,625	2,679
12.22	121,000	900	+ 0.75%	12,915	1,561
12.19	120,100	4,100	- 3.30%	29,436	3,610
12.18	124,200	2,400	+ 1.97%	27,001	3,344
12.17	121,800	300	- 0.25%	15,669	1,911
12.16	122,100	600	- 0.49%	14,651	1,784
12.15	122,700	2,800	+ 2.34%	24,530	2,995
12.12	119,900	100	+ 0.08%	13,857	1,666
12.11	119,800	1,700	- 1.40%	30,300	3,615
12.10	121,500	4,400	+ 3.76%	25,437	3,050