일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	136,900	800	- 0.58%	4,558	624
10.21	137,700	3,600	- 2.55%	7,330	995
10.20	141,300	2,300	+ 1.66%	7,476	1,049
10.19	139,000	6,500	+ 4.91%	13,335	1,815
10.16	132,500	5,500	+ 4.33%	5,464	719
10.15	127,000	2,400	- 1.86%	3,804	479
10.14	129,400	3,600	+ 2.86%	2,190	282
10.13	125,800	1,200	- 0.95%	6,055	755
10.12	127,000	4,100	- 3.13%	4,005	508
10.08	131,100	100	+ 0.08%	4,238	548