일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	114,900	100	+ 0.09%	10,293	1,175
05.29	114,800	2,800	+ 2.50%	11,108	1,267
05.28	112,000	1,400	+ 1.27%	5,055	562
05.27	110,600	2,800	- 2.47%	7,065	789
05.26	113,400	2,900	- 2.49%	5,452	632
05.22	116,300	5,000	+ 4.49%	4,560	527
05.21	111,300	0	0.00%	5,107	569
05.20	111,300	3,700	- 3.22%	9,028	1,008
05.19	115,000	1,100	- 0.95%	5,022	577
05.18	116,100	1,400	+ 1.22%	9,660	1,110