일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	103,000	1,000	- 0.96%	10,561	1,080
03.27	104,000	500	+ 0.48%	6,245	637
03.26	103,500	4,200	- 3.90%	9,528	989
03.25	107,700	5,100	+ 4.97%	20,460	2,182
03.24	102,600	3,900	+ 3.95%	13,816	1,404
03.23	98,700	2,200	- 2.18%	15,364	1,547
03.20	100,900	2,000	- 1.94%	13,155	1,344
03.19	102,900	600	- 0.58%	25,925	2,646
03.18	103,500	2,100	+ 2.07%	14,366	1,468
03.17	101,400	500	- 0.49%	7,804	797