일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	111,800	2,800	+ 2.57%	7,243	804
04.14	109,000	4,900	+ 4.71%	7,457	813
04.13	104,100	200	+ 0.19%	2,970	310
04.10	103,900	2,600	+ 2.57%	3,798	392
04.09	101,300	1,500	- 1.46%	2,823	288
04.08	102,800	400	- 0.39%	3,342	344
04.07	103,200	1,200	+ 1.18%	2,129	214
04.06	102,000	400	+ 0.39%	1,942	196
04.03	101,600	1,400	+ 1.40%	1,530	154
04.02	100,200	3,100	- 3.00%	8,278	829