| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 127,200 | 7,400 | - 5.50% | 11,876 | 1,511 |
| 02.05 | 134,600 | 400 | - 0.30% | 16,122 | 2,179 |
| 02.04 | 135,000 | 1,000 | + 0.75% | 6,505 | 882 |
| 02.03 | 134,000 | 3,000 | + 2.29% | 14,026 | 1,867 |
| 02.02 | 131,000 | 2,200 | - 1.65% | 20,882 | 2,745 |
| 01.30 | 133,200 | 7,400 | - 5.26% | 23,140 | 3,150 |
| 01.29 | 140,600 | 2,600 | + 1.88% | 19,327 | 2,750 |
| 01.28 | 138,000 | 5,000 | + 3.76% | 14,774 | 2,018 |
| 01.27 | 133,000 | 1,500 | + 1.14% | 15,589 | 2,079 |
| 01.26 | 131,500 | 600 | + 0.46% | 19,396 | 2,554 |