일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	88,700	1,200	- 1.34%	6,885	612
10.22	89,900	500	+ 0.56%	7,230	645
10.21	89,400	3,200	- 3.46%	18,122	1,638
10.20	92,600	600	+ 0.65%	12,766	1,180
10.17	92,000	3,900	- 4.07%	17,026	1,580
10.16	95,900	300	- 0.31%	9,107	874
10.15	96,200	3,100	+ 3.33%	14,084	1,344
10.14	93,100	700	- 0.75%	15,038	1,398
10.13	93,800	2,000	- 2.09%	7,625	717
10.10	95,800	300	+ 0.31%	21,761	2,085