일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	108,500	500	+ 0.46%	3,870	418
04.22	108,000	100	+ 0.09%	4,773	515
04.21	107,900	6,100	- 5.35%	15,532	1,686
04.20	114,000	1,000	+ 0.89%	4,823	548
04.17	113,000	3,600	- 3.09%	7,598	864
04.16	116,600	4,800	+ 4.29%	30,098	3,585
04.15	111,800	2,800	+ 2.57%	7,243	804
04.14	109,000	4,900	+ 4.71%	7,457	813
04.13	104,100	200	+ 0.19%	2,970	310
04.10	103,900	2,600	+ 2.57%	3,798	392