일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	89,500	400	- 0.45%	11,185	1,000
07.22	89,900	500	+ 0.56%	21,970	1,964
07.21	89,400	2,500	- 2.72%	23,976	2,150
07.18	91,900	2,300	- 2.44%	20,667	1,899
07.17	94,200	800	- 0.84%	28,060	2,631
07.16	95,000	700	+ 0.74%	24,510	2,318
07.15	94,300	3,800	+ 4.20%	36,348	3,406
07.14	90,500	300	+ 0.33%	18,938	1,701
07.11	90,200	1,200	+ 1.35%	30,695	2,759
07.10	89,000	2,000	- 2.20%	38,553	3,409