일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	95,500	600	- 0.62%	17,745	1,706
10.01	96,100	0	0.00%	17,871	1,708
09.30	96,100	100	+ 0.10%	21,953	2,126
09.29	96,000	5,000	+ 5.50%	53,066	5,059
09.26	91,000	1,400	- 1.52%	9,404	862
09.25	92,400	600	+ 0.65%	16,129	1,478
09.24	91,800	400	- 0.43%	9,338	853
09.23	92,200	1,100	+ 1.21%	10,116	930
09.22	91,100	1,600	- 1.73%	13,324	1,209
09.19	92,700	200	- 0.22%	8,878	823