일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	130,900	9,900	+ 8.18%	30,338	3,934
01.22	121,000	100	- 0.08%	4,871	588
01.21	121,100	2,200	- 1.78%	6,934	836
01.20	123,300	2,300	+ 1.90%	21,179	2,649
01.19	121,000	3,900	+ 3.33%	12,377	1,482
01.16	117,100	400	- 0.34%	8,358	987
01.15	117,500	1,900	+ 1.64%	7,871	923
01.14	115,600	300	- 0.26%	10,597	1,230
01.13	115,900	2,100	+ 1.85%	14,054	1,635
01.12	113,800	5,400	+ 4.98%	9,678	1,099