일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	136,600	800	+ 0.59%	9,696	1,313
09.03	135,800	100	+ 0.07%	4,333	584
09.02	135,700	1,100	+ 0.82%	5,966	804
09.01	134,600	10,600	- 7.30%	13,716	1,864
08.31	145,200	7,100	- 4.66%	6,433	936
08.28	152,300	10,300	+ 7.25%	12,454	1,851
08.27	142,000	1,500	- 1.05%	6,206	877
08.26	143,500	1,900	- 1.31%	5,795	830
08.25	145,400	3,300	- 2.22%	8,294	1,188
08.24	148,700	1,400	+ 0.95%	5,475	818