| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 126,500 | 4,100 | - 3.14% | 24,295 | 3,194 |
| 07.20 | 130,600 | 2,800 | - 2.10% | 16,515 | 2,175 |
| 07.16 | 133,400 | 3,600 | - 2.63% | 17,226 | 2,304 |
| 07.15 | 137,000 | 5,100 | + 3.87% | 14,094 | 1,913 |
| 07.14 | 131,900 | 3,300 | + 2.57% | 11,879 | 1,556 |
| 07.13 | 128,600 | 4,200 | - 3.16% | 7,877 | 1,026 |
| 07.10 | 132,800 | 800 | - 0.60% | 8,360 | 1,092 |
| 07.09 | 133,600 | 3,700 | + 2.85% | 18,507 | 2,519 |
| 07.08 | 129,900 | 3,300 | + 2.61% | 18,551 | 2,390 |
| 07.07 | 126,600 | 1,400 | + 1.12% | 12,063 | 1,515 |