일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	102,900	600	- 0.58%	25,925	2,646
03.18	103,500	2,100	+ 2.07%	14,366	1,468
03.17	101,400	500	- 0.49%	7,804	797
03.16	101,900	2,500	+ 2.52%	18,383	1,850
03.13	99,400	3,500	- 3.40%	12,846	1,278
03.12	102,900	4,100	- 3.83%	15,560	1,607
03.11	107,000	3,500	- 3.17%	19,031	2,048
03.10	110,500	2,500	+ 2.32%	4,016	438
03.09	108,000	2,000	- 1.82%	6,267	664
03.06	110,000	200	- 0.18%	10,637	1,148