일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	106,000	0	0.00%	20,370	2,154
12.03	106,000	1,600	+ 1.53%	16,754	1,769
12.02	104,400	200	- 0.19%	41,151	4,279
12.01	104,600	800	+ 0.77%	35,986	3,755
11.28	103,800	1,200	- 1.14%	31,785	3,289
11.27	105,000	7,100	- 6.33%	78,647	8,081
11.26	112,100	17,600	+ 18.62%	336,756	36,268
11.25	94,500	6,500	+ 7.39%	56,032	5,267
11.24	88,000	3,300	+ 3.90%	12,555	1,099
11.21	84,700	1,100	- 1.28%	24,234	2,039