일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,003	39	+ 4.05%	1,925,082	1,892
04.09	964	21	+ 2.23%	3,117,585	3,035
04.08	943	83	- 8.09%	6,201,179	6,004
04.07	1,026	78	+ 8.23%	33,177,862	36,155
04.06	948	16	- 1.66%	474,484	451
04.03	964	19	+ 2.01%	493,877	474
04.02	945	66	- 6.53%	911,812	888
04.01	1,011	34	+ 3.48%	414,875	416
03.31	977	14	- 1.41%	471,746	465
03.30	991	3	- 0.30%	325,917	319