일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,985	5	+ 0.17%	468,553	1,410
08.06	2,980	60	+ 2.06%	542,993	1,618
08.05	2,920	35	- 1.18%	971,042	2,859
08.04	2,955	75	+ 2.60%	1,223,691	3,643
08.01	2,880	190	- 6.19%	1,060,124	3,081
07.31	3,070	295	+ 10.63%	1,797,926	5,289
07.30	2,775	90	- 3.14%	833,671	2,356
07.29	2,865	20	- 0.69%	841,553	2,378
07.28	2,885	165	- 5.41%	1,003,340	2,970
07.25	3,050	45	+ 1.50%	986,267	2,982