일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	686	8	+ 1.18%	293,721	200
06.10	678	14	- 2.02%	716,110	488
06.09	692	24	+ 3.59%	402,394	277
06.08	668	49	- 6.83%	992,523	681
06.05	717	23	- 3.11%	558,906	398
06.04	740	37	+ 5.26%	3,239,881	2,525
06.02	703	23	+ 3.38%	3,563,827	2,540
06.01	680	39	- 5.42%	927,739	633
05.29	719	47	- 6.14%	5,529,479	4,440
05.28	766	26	- 3.28%	629,159	485