| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,481 | 54 | + 3.78% | 11,815,584 | 18,703 |
| 01.21 | 1,427 | 87 | - 5.75% | 2,701,070 | 3,878 |
| 01.20 | 1,514 | 134 | - 8.13% | 4,599,609 | 7,237 |
| 01.19 | 1,648 | 26 | + 1.60% | 9,346,271 | 15,872 |
| 01.16 | 1,622 | 20 | - 1.22% | 2,283,829 | 3,674 |
| 01.15 | 1,642 | 89 | + 5.73% | 3,824,144 | 6,206 |
| 01.14 | 1,553 | 27 | - 1.71% | 4,514,114 | 7,310 |
| 01.13 | 1,580 | 50 | - 3.07% | 2,106,530 | 3,366 |
| 01.12 | 1,630 | 42 | - 2.51% | 2,714,553 | 4,465 |
| 01.09 | 1,672 | 16 | - 0.95% | 5,671,297 | 9,650 |