일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,011	34	+ 3.48%	414,875	416
03.31	977	14	- 1.41%	471,746	465
03.30	991	3	- 0.30%	325,917	319
03.27	994	1	+ 0.10%	678,018	660
03.26	993	32	- 3.12%	568,095	569
03.25	1,025	15	+ 1.49%	379,301	386
03.24	1,010	20	+ 2.02%	480,046	481
03.23	990	35	- 3.42%	718,628	716
03.20	1,025	20	+ 1.99%	539,737	551
03.19	1,005	20	- 1.95%	620,348	621