일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,960	25	- 1.26%	1,098,929	2,177
08.21	1,985	15	- 0.75%	1,423,518	2,861
08.20	2,000	55	- 2.68%	2,392,846	4,706
08.19	2,055	95	- 4.42%	4,426,699	9,287
08.18	2,150	740	- 25.61%	18,231,002	38,229
08.14	2,890	75	- 2.53%	588,831	1,700
08.13	2,965	55	+ 1.89%	949,655	2,857
08.12	2,910	45	- 1.52%	497,401	1,488
08.11	2,955	45	- 1.50%	617,116	1,803
08.08	3,000	15	+ 0.50%	384,140	1,148