일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	995	17	+ 1.74%	604,586	599
04.23	978	19	- 1.91%	721,756	707
04.22	997	15	- 1.48%	1,172,735	1,161
04.21	1,012	31	- 2.97%	1,129,330	1,155
04.20	1,043	28	+ 2.76%	886,486	915
04.17	1,015	2	- 0.20%	662,852	672
04.16	1,017	6	+ 0.59%	992,917	1,016
04.15	1,011	4	- 0.39%	1,017,022	1,027
04.14	1,015	23	+ 2.32%	1,276,634	1,288
04.13	992	11	- 1.10%	910,816	907