일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,363	5	- 0.37%	919,666	1,270
12.09	1,368	58	+ 4.43%	1,374,323	1,867
12.08	1,310	28	- 2.09%	589,995	776
12.05	1,338	9	- 0.67%	694,286	921
12.04	1,347	25	+ 1.89%	3,297,791	4,507
12.03	1,322	8	- 0.60%	728,740	966
12.02	1,330	37	- 2.71%	765,918	1,026
12.01	1,367	42	+ 3.17%	7,764,970	11,024
11.28	1,325	25	+ 1.92%	490,356	649
11.27	1,300	29	- 2.18%	409,662	538