일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,688	67	- 3.82%	983,107	1,700
09.04	1,755	70	+ 4.15%	960,007	1,660
09.03	1,685	26	+ 1.57%	668,728	1,117
09.02	1,659	17	- 1.01%	779,923	1,294
09.01	1,676	56	- 3.23%	980,380	1,655
08.29	1,732	71	- 3.94%	1,066,786	1,868
08.28	1,803	3	+ 0.17%	1,041,722	1,874
08.27	1,800	67	- 3.59%	1,167,713	2,141
08.26	1,867	52	- 2.71%	965,537	1,824
08.25	1,919	41	- 2.09%	1,454,782	2,796