일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	994	1	+ 0.10%	678,018	660
03.26	993	32	- 3.12%	568,095	569
03.25	1,025	15	+ 1.49%	379,301	386
03.24	1,010	20	+ 2.02%	480,046	481
03.23	990	35	- 3.42%	718,628	716
03.20	1,025	20	+ 1.99%	539,737	551
03.19	1,005	20	- 1.95%	620,348	621
03.18	1,025	4	+ 0.39%	526,754	538
03.17	1,021	1	+ 0.10%	506,419	520
03.16	1,020	29	- 2.77%	563,256	576