일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	405	6	- 1.46%	1,050,652	423
08.06	411	27	- 6.16%	864,750	360
08.05	438	4	- 0.91%	710,398	315
08.04	442	0	0.00%	1,128,007	503
08.03	442	35	+ 8.60%	2,371,046	1,029
07.31	407	27	+ 7.11%	2,874,843	1,178
07.30	380	1	- 0.26%	5,302,309	2,239
07.29	381	28	- 6.85%	1,115,675	425
07.28	409	16	- 3.77%	885,695	362
07.27	425	2	- 0.47%	541,468	234