일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,389	45	+ 3.35%	3,617,738	5,075
02.20	1,344	2	- 0.15%	3,046,910	4,130
02.19	1,346	117	+ 9.52%	6,948,770	9,140
02.13	1,229	12	+ 0.99%	5,757,901	6,886
02.12	1,217	46	+ 3.93%	16,249,398	21,051
02.11	1,171	126	- 9.72%	8,034,937	9,508
02.10	1,297	40	- 2.99%	1,037,456	1,347
02.09	1,337	4	- 0.30%	622,104	841
02.06	1,341	14	- 1.03%	1,614,154	2,168
02.05	1,355	57	- 4.04%	1,094,024	1,504