일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	438	13	+ 3.06%	634,861	271
07.08	425	46	- 9.77%	2,059,226	919
07.07	471	104	- 18.09%	2,173,061	1,095
07.06	575	11	- 1.88%	220,360	128
07.03	586	6	- 1.01%	229,145	133
07.02	592	1	+ 0.17%	412,784	246
07.01	591	15	+ 2.60%	500,413	294
06.30	576	5	+ 0.88%	2,381,446	1,425
06.29	571	21	+ 3.82%	282,890	160
06.26	550	25	- 4.35%	450,442	247