일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	396	6	+ 1.54%	907,005	358
08.24	390	10	- 2.50%	1,976,910	763
08.21	400	10	- 2.44%	1,066,385	422
08.20	410	1	+ 0.24%	801,348	326
08.19	409	8	+ 2.00%	1,530,467	635
08.18	401	13	+ 3.35%	6,072,286	2,630
08.14	388	15	- 3.72%	1,840,240	702
08.12	403	21	- 4.95%	921,973	387
08.11	424	5	+ 1.19%	744,045	312
08.10	419	14	+ 3.46%	1,509,639	624