| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,672 | 16 | - 0.95% | 5,671,297 | 9,650 |
| 01.08 | 1,688 | 63 | - 3.60% | 17,033,721 | 30,874 |
| 01.07 | 1,751 | 186 | - 9.60% | 9,613,165 | 17,619 |
| 01.06 | 1,937 | 273 | - 12.35% | 16,632,999 | 34,817 |
| 01.05 | 2,210 | 5 | + 0.23% | 95,036,271 | 216,104 |
| 01.02 | 2,205 | 507 | + 29.86% | 20,394,084 | 42,466 |
| 12.30 | 1,698 | 201 | + 13.43% | 110,811,964 | 191,845 |
| 12.29 | 1,497 | 345 | + 29.95% | 11,463,912 | 16,787 |
| 12.26 | 1,152 | 18 | - 1.54% | 443,334 | 521 |
| 12.24 | 1,170 | 20 | - 1.68% | 324,440 | 383 |