일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	792	29	- 3.53%	1,045,790	839
05.26	821	27	- 3.18%	563,269	465
05.22	848	37	+ 4.56%	670,914	567
05.21	811	14	- 1.70%	727,201	598
05.20	825	40	- 4.62%	637,060	529
05.19	865	8	+ 0.93%	654,693	572
05.18	857	2	- 0.23%	588,587	503
05.15	859	0	0.00%	1,045,429	907
05.14	859	21	- 2.39%	1,144,164	979
05.13	880	40	+ 4.76%	14,089,854	13,588