일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,618	5	- 0.31%	1,067,753	1,767
09.18	1,623	6	- 0.37%	580,973	946
09.17	1,629	13	+ 0.80%	271,055	442
09.16	1,616	39	- 2.36%	640,961	1,048
09.15	1,655	8	- 0.48%	597,151	988
09.12	1,663	33	+ 2.03%	718,369	1,180
09.11	1,630	44	- 2.63%	913,479	1,501
09.10	1,674	30	- 1.76%	663,352	1,114
09.09	1,704	2	+ 0.12%	618,615	1,057
09.08	1,702	14	+ 0.83%	560,221	955