일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.09 1,672 16 - 0.95% 5,671,297 9,650
01.08 1,688 63 - 3.60% 17,033,721 30,874
01.07 1,751 186 - 9.60% 9,613,165 17,619
01.06 1,937 273 - 12.35% 16,632,999 34,817
01.05 2,210 5 + 0.23% 95,036,271 216,104
01.02 2,205 507 + 29.86% 20,394,084 42,466
12.30 1,698 201 + 13.43% 110,811,964 191,845
12.29 1,497 345 + 29.95% 11,463,912 16,787
12.26 1,152 18 - 1.54% 443,334 521
12.24 1,170 20 - 1.68% 324,440 383