일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,010	75	- 6.91%	934,463	941
03.06	1,085	0	0.00%	609,733	658
03.05	1,085	77	+ 7.64%	1,342,609	1,453
03.04	1,008	139	- 12.12%	2,400,299	2,501
03.03	1,147	48	- 4.02%	2,419,042	2,773
02.27	1,195	8	- 0.67%	1,891,194	2,250
02.26	1,203	109	- 8.31%	2,824,398	3,504
02.25	1,312	63	- 4.58%	1,866,774	2,489
02.24	1,375	14	- 1.01%	1,454,176	2,010
02.23	1,389	45	+ 3.35%	3,617,738	5,075