일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	427	20	- 4.47%	1,059,940	467
07.23	447	7	+ 1.59%	1,546,050	699
07.22	440	2	+ 0.46%	2,081,288	954
07.21	438	77	- 14.95%	4,059,433	1,791
07.20	515	220	- 29.93%	11,290,091	6,646
07.16	735	169	+ 29.86%	3,057,997	2,248
07.15	566	91	+ 19.16%	8,651,139	4,754
07.14	475	3	- 0.63%	344,347	160
07.13	478	4	- 0.83%	1,382,971	687
07.10	482	44	+ 10.05%	970,155	451