일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,330	46	+ 3.58%	8,431,820	11,707
11.20	1,284	30	+ 2.39%	5,650,160	7,560
11.19	1,254	3	+ 0.24%	267,654	334
11.18	1,251	52	- 3.99%	769,739	991
11.17	1,303	8	- 0.61%	369,203	481
11.14	1,311	22	- 1.65%	1,731,687	2,355
11.13	1,333	2	+ 0.15%	543,655	720
11.12	1,331	36	- 2.63%	568,297	768
11.11	1,367	13	+ 0.96%	1,481,073	2,040
11.10	1,354	149	+ 12.37%	3,949,813	5,229