일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	350	23	- 6.17%	582,900	212
09.07	373	0	0.00%	301,376	112
09.04	373	10	- 2.61%	347,075	129
09.03	383	4	- 1.03%	347,191	131
09.02	387	3	- 0.77%	1,024,711	406
09.01	390	2	- 0.51%	358,907	139
08.31	392	1	- 0.25%	353,985	138
08.28	393	9	+ 2.34%	528,844	207
08.27	384	11	- 2.79%	721,474	276
08.26	395	1	- 0.25%	1,295,935	516