일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	859	0	0.00%	1,045,429	907
05.14	859	21	- 2.39%	1,144,164	979
05.13	880	40	+ 4.76%	14,089,854	13,588
05.12	840	20	- 2.33%	1,257,465	1,075
05.11	860	33	- 3.70%	794,761	692
05.08	893	2	- 0.22%	917,865	811
05.07	895	22	- 2.40%	884,298	800
05.06	917	38	- 3.98%	1,358,209	1,252
05.04	955	5	+ 0.53%	783,003	753
04.30	950	17	- 1.76%	779,235	743