일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,488	64	- 4.12%	1,138,983	1,732
10.28	1,552	64	- 3.96%	1,359,852	2,161
10.27	1,616	35	+ 2.21%	2,638,707	4,320
10.24	1,581	8	+ 0.51%	1,677,519	2,630
10.23	1,573	49	- 3.02%	1,459,287	2,355
10.22	1,622	30	+ 1.88%	7,473,463	12,375
10.21	1,592	122	+ 8.30%	14,678,478	23,358
10.20	1,470	65	+ 4.63%	17,576,784	27,746
10.17	1,405	63	- 4.29%	632,088	902
10.16	1,468	19	- 1.28%	324,934	480