| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,320 | 125 | - 3.63% | 1,676,930 | 5,649 |
| 07.09 | 3,445 | 190 | - 5.23% | 2,950,854 | 10,052 |
| 07.08 | 3,635 | 430 | + 13.42% | 21,298,539 | 77,291 |
| 07.07 | 3,205 | 5 | + 0.16% | 2,955,865 | 9,587 |
| 07.04 | 3,200 | 25 | + 0.79% | 6,841,829 | 22,679 |
| 07.03 | 3,175 | 5 | - 0.16% | 11,231,999 | 35,780 |
| 07.02 | 3,180 | 60 | + 1.92% | 61,460,831 | 209,634 |
| 07.01 | 3,120 | 330 | - 9.57% | 5,627,294 | 17,721 |
| 06.30 | 3,450 | 530 | + 18.15% | 17,172,081 | 60,349 |
| 06.27 | 2,920 | 25 | - 0.85% | 6,734,337 | 20,646 |