일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,355	57	- 4.04%	1,094,024	1,504
02.04	1,412	8	+ 0.57%	965,301	1,356
02.03	1,404	44	+ 3.24%	816,140	1,138
02.02	1,360	60	- 4.23%	1,345,283	1,882
01.30	1,420	17	+ 1.21%	1,695,660	2,403
01.29	1,403	28	+ 2.04%	5,659,934	8,113
01.28	1,375	43	- 3.03%	1,533,264	2,141
01.27	1,418	42	- 2.88%	1,479,120	2,114
01.26	1,460	3	+ 0.21%	1,820,501	2,652
01.23	1,457	24	- 1.62%	12,207,279	18,445