| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,005 | 240 | - 7.40% | 2,119,456 | 6,519 |
| 07.23 | 3,245 | 205 | - 5.94% | 1,584,714 | 5,211 |
| 07.22 | 3,450 | 20 | + 0.58% | 2,047,930 | 7,127 |
| 07.21 | 3,430 | 95 | + 2.85% | 502,210 | 1,691 |
| 07.18 | 3,335 | 5 | - 0.15% | 934,956 | 3,195 |
| 07.17 | 3,340 | 40 | + 1.21% | 565,562 | 1,862 |
| 07.16 | 3,300 | 45 | - 1.35% | 664,404 | 2,165 |
| 07.15 | 3,345 | 95 | - 2.76% | 1,137,109 | 3,786 |
| 07.14 | 3,440 | 85 | - 2.41% | 997,553 | 3,440 |
| 07.11 | 3,525 | 205 | + 6.18% | 4,336,621 | 15,336 |