일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	296	4	- 1.33%	1,052,245	314
09.21	300	23	- 7.12%	999,259	307
09.18	323	9	+ 2.87%	646,639	211
09.17	314	9	- 2.79%	600,718	193
09.16	323	11	+ 3.53%	930,409	302
09.15	312	7	- 2.19%	334,757	105
09.14	319	23	- 6.73%	422,942	137
09.11	342	0	0.00%	245,538	83
09.10	342	19	+ 5.88%	1,319,262	456
09.09	323	27	- 7.71%	1,642,925	530