일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,005	20	- 1.95%	620,348	621
03.18	1,025	4	+ 0.39%	526,754	538
03.17	1,021	1	+ 0.10%	506,419	520
03.16	1,020	29	- 2.77%	563,256	576
03.13	1,049	0	0.00%	617,388	638
03.12	1,049	20	- 1.87%	536,228	563
03.11	1,069	44	+ 4.29%	1,210,238	1,289
03.10	1,025	15	+ 1.49%	691,198	705
03.09	1,010	75	- 6.91%	934,463	941
03.06	1,085	0	0.00%	609,733	658