일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.07 3,470 5 - 0.14% 248,663 860
12.06 3,475 255 - 6.84% 642,184 2,212
12.03 3,730 10 - 0.27% 678,525 2,507
12.02 3,740 465 + 14.20% 4,861,396 18,387
12.01 3,275 100 + 3.15% 144,752 467
11.30 3,175 5 + 0.16% 395,407 1,304
11.29 3,170 150 - 4.52% 230,092 743
11.26 3,320 175 - 5.01% 187,882 636
11.25 3,495 45 - 1.27% 170,548 595
11.24 3,540 50 + 1.43% 259,986 922