일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,347	25	+ 1.89%	3,297,791	4,507
12.03	1,322	8	- 0.60%	728,740	966
12.02	1,330	37	- 2.71%	765,918	1,026
12.01	1,367	42	+ 3.17%	7,764,970	11,024
11.28	1,325	25	+ 1.92%	490,356	649
11.27	1,300	29	- 2.18%	409,662	538
11.26	1,329	57	+ 4.48%	630,448	824
11.25	1,272	14	- 1.09%	675,904	862
11.24	1,286	44	- 3.31%	1,134,895	1,475
11.21	1,330	46	+ 3.58%	8,431,820	11,707