일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	561	31	- 5.24%	917,947	533
06.22	592	96	- 13.95%	1,847,818	1,148
06.19	688	18	+ 2.69%	6,034,176	4,427
06.18	670	32	- 4.56%	460,813	313
06.17	702	0	0.00%	282,412	200
06.16	702	16	- 2.23%	410,154	289
06.15	718	14	+ 1.99%	700,825	509
06.12	704	18	+ 2.62%	497,676	349
06.11	686	8	+ 1.18%	293,721	200
06.10	678	14	- 2.02%	716,110	488