일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	38,450	1,750	+ 4.77%	345,647	13,440
04.30	36,700	750	- 2.00%	287,810	10,754
04.29	37,450	1,850	+ 5.20%	582,282	21,613
04.28	35,600	600	+ 1.71%	855,186	31,492
04.27	35,000	500	- 1.41%	278,918	9,733
04.24	35,500	1,600	+ 4.72%	446,554	15,560
04.23	33,900	400	- 1.17%	443,373	15,021
04.22	34,300	1,350	+ 4.10%	225,877	7,492
04.21	32,950	650	+ 2.01%	278,673	9,228
04.20	32,300	100	+ 0.31%	250,336	8,112