일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,290	240	+ 2.39%	175,579	1,862
08.06	10,050	30	+ 0.30%	38,014	378
08.05	10,020	80	+ 0.81%	36,358	363
08.04	9,940	50	+ 0.51%	19,950	198
08.01	9,890	380	- 3.70%	60,702	605
07.31	10,270	50	- 0.48%	55,560	577
07.30	10,320	100	+ 0.98%	80,911	841
07.29	10,220	180	- 1.73%	38,111	390
07.28	10,400	400	+ 4.00%	79,014	804
07.25	10,000	50	- 0.50%	35,970	359