| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 18,340 | 990 | + 5.71% | 1,603,001 | 28,826 |
| 01.21 | 17,350 | 1,350 | + 8.44% | 877,344 | 14,705 |
| 01.20 | 16,000 | 110 | - 0.68% | 195,017 | 3,095 |
| 01.19 | 16,110 | 190 | - 1.17% | 174,487 | 2,814 |
| 01.16 | 16,300 | 220 | - 1.33% | 168,738 | 2,771 |
| 01.15 | 16,520 | 110 | + 0.67% | 261,195 | 4,289 |
| 01.14 | 16,410 | 620 | + 3.93% | 326,572 | 5,286 |
| 01.13 | 15,790 | 290 | - 1.80% | 234,829 | 3,711 |
| 01.12 | 16,080 | 290 | - 1.77% | 363,415 | 5,907 |
| 01.09 | 16,370 | 630 | - 3.71% | 285,456 | 4,707 |