일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,150	330	+ 2.09%	997,023	16,385
10.02	15,820	590	+ 3.87%	2,118,151	34,490
10.01	15,230	30	+ 0.20%	531,142	8,186
09.30	15,200	450	+ 3.05%	1,092,727	16,711
09.29	14,750	640	+ 4.54%	2,315,549	35,071
09.26	14,110	570	- 3.88%	440,936	6,255
09.25	14,680	670	- 4.37%	425,956	6,335
09.24	15,350	150	+ 0.99%	569,772	8,626
09.23	15,200	1,730	- 10.22%	2,436,154	37,363
09.22	16,930	1,370	- 7.49%	1,407,393	24,662