| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 18,190 | 3,410 | - 15.79% | 260,805 | 4,937 |
| 07.01 | 21,600 | 1,800 | + 9.09% | 283,069 | 6,152 |
| 06.30 | 19,800 | 190 | - 0.95% | 169,807 | 3,396 |
| 06.29 | 19,990 | 1,340 | + 7.19% | 109,726 | 2,141 |
| 06.26 | 18,650 | 950 | - 4.85% | 252,713 | 4,689 |
| 06.25 | 19,600 | 600 | - 2.97% | 157,137 | 3,146 |
| 06.24 | 20,200 | 50 | - 0.25% | 302,094 | 6,131 |
| 06.23 | 20,250 | 2,950 | - 12.72% | 484,656 | 10,195 |
| 06.22 | 23,200 | 750 | - 3.13% | 490,101 | 11,332 |
| 06.19 | 23,950 | 1,900 | - 7.35% | 310,098 | 7,500 |