일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,460	100	+ 1.07%	21,288	202
08.21	9,360	90	- 0.95%	21,924	207
08.20	9,450	390	- 3.96%	66,178	629
08.19	9,840	160	- 1.60%	61,434	608
08.18	10,000	330	- 3.20%	62,449	627
08.14	10,330	210	- 1.99%	39,866	416
08.13	10,540	240	+ 2.33%	29,625	310
08.12	10,300	150	- 1.44%	43,677	456
08.11	10,450	20	+ 0.19%	40,056	419
08.08	10,430	140	+ 1.36%	88,047	926