일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	15,470	30	+ 0.19%	138,556	2,129
12.09	15,440	20	- 0.13%	234,977	3,655
12.08	15,460	220	- 1.40%	186,761	2,877
12.05	15,680	210	- 1.32%	295,665	4,615
12.04	15,890	740	+ 4.88%	479,854	7,530
12.03	15,150	530	+ 3.63%	177,579	2,666
12.02	14,620	960	- 6.16%	322,430	4,711
12.01	15,580	120	+ 0.78%	171,399	2,694
11.28	15,460	460	+ 3.07%	193,464	2,993
11.27	15,000	40	- 0.27%	93,153	1,404