일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	21,200	1,310	+ 6.59%	422,529	8,701
08.13	19,890	870	+ 4.57%	176,371	3,432
08.12	19,020	850	+ 4.68%	248,219	4,656
08.11	18,170	1,520	+ 9.13%	274,947	4,893
08.10	16,650	1,300	+ 8.47%	146,911	2,415
08.07	15,350	460	- 2.91%	128,424	1,995
08.06	15,810	290	- 1.80%	136,264	2,171
08.05	16,100	1,650	+ 11.42%	229,795	3,632
08.04	14,450	1,180	+ 8.89%	197,507	2,739
08.03	13,270	180	+ 1.38%	143,945	1,918