일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	28,900	3,500	- 10.80%	462,574	13,935
05.14	32,400	1,250	- 3.72%	268,025	8,622
05.13	33,650	600	- 1.75%	250,558	8,350
05.12	34,250	3,400	- 9.03%	549,083	19,240
05.11	37,650	100	+ 0.27%	289,664	10,886
05.08	37,550	500	- 1.31%	241,283	9,039
05.07	38,050	2,700	- 6.63%	477,683	18,006
05.06	40,750	2,300	+ 5.98%	677,611	27,069
05.04	38,450	1,750	+ 4.77%	345,647	13,440
04.30	36,700	750	- 2.00%	287,810	10,754