| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 48,000 | 1,000 | + 2.13% | 380,668 | 18,027 |
| 09.28 | 47,000 | 4,050 | + 9.43% | 748,288 | 34,335 |
| 09.23 | 42,950 | 4,950 | + 13.03% | 1,131,452 | 48,890 |
| 09.22 | 38,000 | 150 | - 0.39% | 281,318 | 10,609 |
| 09.21 | 38,150 | 2,750 | + 7.77% | 387,021 | 14,657 |
| 09.18 | 35,400 | 1,700 | + 5.05% | 251,339 | 8,952 |
| 09.17 | 33,700 | 1,700 | + 5.31% | 258,891 | 8,612 |
| 09.16 | 32,000 | 1,500 | + 4.92% | 177,940 | 5,623 |
| 09.15 | 30,500 | 1,700 | + 5.90% | 232,477 | 7,083 |
| 09.14 | 28,800 | 750 | - 2.54% | 155,814 | 4,460 |