일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	13,090	2,130	+ 19.43%	432,901	5,465
07.30	10,960	40	- 0.36%	174,481	1,946
07.29	11,000	1,600	- 12.70%	349,279	3,872
07.28	12,600	1,800	- 12.50%	189,290	2,404
07.27	14,400	260	+ 1.84%	112,439	1,630
07.24	14,140	1,540	- 9.82%	150,287	2,191
07.23	15,680	650	+ 4.33%	189,558	2,926
07.22	15,030	280	- 1.83%	155,530	2,458
07.21	15,310	250	+ 1.66%	147,025	2,220
07.20	15,060	1,410	- 8.56%	250,346	3,834