| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 29,550 | 400 | + 1.37% | 135,910 | 3,973 |
| 09.10 | 29,150 | 2,050 | + 7.57% | 314,501 | 8,990 |
| 09.09 | 27,100 | 100 | + 0.37% | 191,935 | 5,321 |
| 09.08 | 27,000 | 3,500 | - 11.48% | 423,085 | 11,903 |
| 09.07 | 30,500 | 2,150 | - 6.59% | 302,829 | 9,450 |
| 09.04 | 32,650 | 2,350 | + 7.76% | 467,508 | 14,972 |
| 09.03 | 30,300 | 750 | - 2.42% | 358,866 | 11,057 |
| 09.02 | 31,050 | 3,250 | + 11.69% | 1,018,023 | 30,793 |
| 09.01 | 27,800 | 3,800 | + 15.83% | 583,479 | 15,308 |
| 08.31 | 24,000 | 1,900 | - 7.34% | 266,936 | 6,348 |