일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	28,200	0	0.00%	282,049	7,791
03.26	28,200	2,950	- 9.47%	360,704	10,413
03.25	31,150	1,650	+ 5.59%	232,133	7,219
03.24	29,500	1,000	+ 3.51%	355,594	10,648
03.23	28,500	2,750	- 8.80%	374,839	10,861
03.20	31,250	500	- 1.58%	294,222	9,268
03.19	31,750	100	- 0.31%	455,580	14,531
03.18	31,850	1,300	+ 4.26%	402,104	12,605
03.17	30,550	500	- 1.61%	371,484	11,467
03.16	31,050	1,300	+ 4.37%	379,330	11,663