일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	28,450	750	- 2.57%	409,426	11,497
05.29	29,200	800	- 2.67%	283,696	8,189
05.28	30,000	3,850	- 11.37%	461,380	14,157
05.27	33,850	900	- 2.59%	313,172	10,535
05.26	34,750	550	- 1.56%	300,821	10,755
05.22	35,300	3,800	+ 12.06%	527,758	18,920
05.21	31,500	1,900	+ 6.42%	257,063	8,053
05.20	29,600	950	+ 3.32%	340,008	10,011
05.19	28,650	500	- 1.72%	255,390	7,179
05.18	29,150	250	+ 0.87%	405,186	11,332