일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	44,200	6,400	- 12.65%	1,162,753	48,664
10.14	50,600	7,400	- 12.76%	580,025	30,345
10.13	58,000	1,300	+ 2.29%	477,144	26,587
10.12	56,700	3,400	+ 6.38%	484,494	27,572
10.08	53,300	400	+ 0.76%	252,767	13,308
10.07	52,900	1,000	- 1.86%	325,393	17,022
10.06	53,900	1,300	+ 2.47%	297,053	15,824
10.02	52,600	500	- 0.94%	400,115	20,964
10.01	53,100	4,100	+ 8.37%	651,038	33,920
09.30	49,000	1,000	+ 2.08%	271,135	13,181