| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 16,470 | 1,790 | - 9.80% | 275,066 | 4,594 |
| 07.15 | 18,260 | 2,510 | + 15.94% | 502,084 | 8,987 |
| 07.14 | 15,750 | 430 | - 2.66% | 325,112 | 5,132 |
| 07.13 | 16,180 | 1,430 | - 8.12% | 498,812 | 8,781 |
| 07.10 | 17,610 | 2,340 | + 15.32% | 1,486,991 | 27,941 |
| 07.09 | 15,270 | 470 | + 3.18% | 183,970 | 2,789 |
| 07.08 | 14,800 | 1,900 | - 11.38% | 287,953 | 4,408 |
| 07.07 | 16,700 | 660 | - 3.80% | 144,437 | 2,430 |
| 07.06 | 17,360 | 1,080 | - 5.86% | 101,083 | 1,762 |
| 07.03 | 18,440 | 250 | + 1.37% | 150,739 | 2,651 |