| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 28,100 | 550 | + 2.00% | 774,186 | 21,574 |
| 02.05 | 27,550 | 800 | + 2.99% | 549,541 | 15,189 |
| 02.04 | 26,750 | 1,600 | - 5.64% | 400,159 | 10,876 |
| 02.03 | 28,350 | 3,800 | + 15.48% | 1,963,192 | 55,346 |
| 02.02 | 24,550 | 50 | + 0.20% | 653,657 | 16,085 |
| 01.30 | 24,500 | 1,000 | + 4.26% | 1,367,365 | 34,546 |
| 01.29 | 23,500 | 550 | + 2.40% | 1,015,235 | 22,642 |
| 01.28 | 22,950 | 650 | + 2.92% | 1,023,735 | 23,218 |
| 01.27 | 22,300 | 1,400 | + 6.70% | 1,022,858 | 22,013 |
| 01.26 | 20,900 | 2,750 | + 15.15% | 2,192,735 | 43,750 |