일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	16,050	820	+ 5.38%	1,399,661	22,781
10.23	15,230	650	+ 4.46%	473,870	7,187
10.22	14,580	110	- 0.75%	278,925	3,952
10.21	14,690	310	- 2.07%	350,260	5,284
10.20	15,000	820	+ 5.78%	346,673	5,153
10.17	14,180	300	- 2.07%	243,047	3,508
10.16	14,480	390	- 2.62%	289,698	4,219
10.15	14,870	370	+ 2.55%	331,263	4,862
10.14	14,500	1,150	- 7.35%	554,858	8,307
10.13	15,650	500	- 3.10%	467,627	7,263