일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,050	30	- 0.30%	26,574	267
07.23	10,080	30	- 0.30%	37,122	373
07.22	10,110	170	- 1.65%	40,623	413
07.21	10,280	0	0.00%	23,528	242
07.18	10,280	170	- 1.63%	40,711	420
07.17	10,450	150	+ 1.46%	69,573	715
07.16	10,300	0	0.00%	44,854	461
07.15	10,300	220	+ 2.18%	42,884	436
07.14	10,080	130	- 1.27%	44,107	445
07.11	10,210	40	+ 0.39%	31,061	318