일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	15,570	160	+ 1.04%	253,751	3,905
11.11	15,410	570	+ 3.84%	819,514	13,142
11.10	14,840	440	+ 3.06%	169,035	2,470
11.07	14,400	710	- 4.70%	314,226	4,606
11.06	15,110	480	+ 3.28%	1,308,539	20,801
11.05	14,630	480	- 3.18%	301,695	4,284
11.04	15,110	420	- 2.70%	274,481	4,172
11.03	15,530	510	- 3.18%	367,511	5,703
10.31	16,040	30	+ 0.19%	399,101	6,266
10.30	16,010	390	- 2.38%	1,773,405	29,192