일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,300	820	+ 4.69%	955,653	17,275
09.18	17,480	3,240	+ 22.75%	3,425,483	58,652
09.17	14,240	170	+ 1.21%	251,442	3,531
09.16	14,070	70	+ 0.50%	148,833	2,066
09.15	14,000	870	+ 6.63%	399,951	5,524
09.12	13,130	330	+ 2.58%	263,363	3,468
09.11	12,800	1,080	+ 9.22%	901,423	11,356
09.10	11,720	210	+ 1.83%	430,294	5,077
09.09	11,510	620	+ 5.69%	422,277	4,846
09.08	10,890	70	+ 0.65%	153,159	1,657