| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 17,000 | 200 | + 1.19% | 690,805 | 12,006 |
| 01.07 | 16,800 | 880 | - 4.98% | 686,283 | 11,743 |
| 01.06 | 17,680 | 720 | + 4.25% | 1,041,972 | 18,049 |
| 01.05 | 16,960 | 820 | + 5.08% | 657,032 | 10,908 |
| 01.02 | 16,140 | 1,020 | + 6.75% | 683,329 | 10,918 |
| 12.30 | 15,120 | 120 | + 0.80% | 300,189 | 4,560 |
| 12.29 | 15,000 | 500 | + 3.45% | 255,032 | 3,853 |
| 12.26 | 14,500 | 450 | + 3.20% | 118,918 | 1,717 |
| 12.24 | 14,050 | 550 | - 3.77% | 142,033 | 2,015 |
| 12.23 | 14,600 | 330 | - 2.21% | 94,964 | 1,398 |