| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 25,850 | 700 | - 2.64% | 285,826 | 7,420 |
| 06.17 | 26,550 | 50 | + 0.19% | 160,483 | 4,299 |
| 06.16 | 26,500 | 2,200 | - 7.67% | 308,422 | 8,341 |
| 06.15 | 28,700 | 2,100 | - 6.82% | 243,873 | 7,223 |
| 06.12 | 30,800 | 3,150 | + 11.39% | 391,911 | 12,084 |
| 06.11 | 27,650 | 2,550 | + 10.16% | 271,802 | 7,440 |
| 06.10 | 25,100 | 1,250 | - 4.74% | 201,104 | 5,128 |
| 06.09 | 26,350 | 3,050 | + 13.09% | 274,027 | 6,944 |
| 06.08 | 23,300 | 1,950 | - 7.72% | 255,548 | 5,978 |
| 06.05 | 25,250 | 4,450 | - 14.98% | 442,503 | 11,442 |