일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	14,930	510	+ 3.54%	115,912	1,734
12.19	14,420	100	- 0.69%	66,266	956
12.18	14,520	180	- 1.22%	68,109	989
12.17	14,700	10	+ 0.07%	80,476	1,182
12.16	14,690	790	- 5.10%	176,639	2,629
12.15	15,480	560	+ 3.75%	256,707	3,892
12.12	14,920	900	- 5.69%	323,051	4,853
12.11	15,820	350	+ 2.26%	245,880	3,830
12.10	15,470	30	+ 0.19%	138,556	2,129
12.09	15,440	20	- 0.13%	234,977	3,655