일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,820	680	+ 6.71%	2,163,323	25,141
09.04	10,140	360	+ 3.68%	46,136	465
09.03	9,780	10	- 0.10%	24,177	235
09.02	9,790	30	+ 0.31%	16,220	159
09.01	9,760	120	- 1.22%	27,469	269
08.29	9,880	110	+ 1.13%	52,598	525
08.28	9,770	20	+ 0.21%	25,751	252
08.27	9,750	50	+ 0.52%	15,152	148
08.26	9,700	0	0.00%	15,152	147
08.25	9,700	240	+ 2.54%	17,898	173