일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	25,750	0	0.00%	127,473	3,350
04.02	25,750	2,150	- 7.71%	196,958	5,196
04.01	27,900	2,400	+ 9.41%	152,485	4,222
03.31	25,500	900	- 3.41%	172,868	4,450
03.30	26,400	1,800	- 6.38%	178,568	4,703
03.27	28,200	0	0.00%	282,049	7,791
03.26	28,200	2,950	- 9.47%	360,704	10,413
03.25	31,150	1,650	+ 5.59%	232,133	7,219
03.24	29,500	1,000	+ 3.51%	355,594	10,648
03.23	28,500	2,750	- 8.80%	374,839	10,861