일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,170	10	- 0.10%	39,532	403
07.09	10,180	90	- 0.88%	44,402	453
07.08	10,270	40	- 0.39%	24,778	254
07.07	10,310	130	- 1.25%	34,479	357
07.04	10,440	260	- 2.43%	45,217	477
07.03	10,700	350	+ 3.38%	67,373	713
07.02	10,350	20	- 0.19%	41,824	429
07.01	10,370	180	- 1.71%	83,450	878
06.30	10,550	290	- 2.68%	62,169	663
06.27	10,840	300	- 2.69%	84,613	926