일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	16,400	1,340	+ 8.90%	1,530,620	25,040
10.28	15,060	480	- 3.09%	205,812	3,130
10.27	15,540	510	- 3.18%	307,474	4,841
10.24	16,050	820	+ 5.38%	1,399,661	22,781
10.23	15,230	650	+ 4.46%	473,870	7,187
10.22	14,580	110	- 0.75%	278,925	3,952
10.21	14,690	310	- 2.07%	350,260	5,284
10.20	15,000	820	+ 5.78%	346,673	5,153
10.17	14,180	300	- 2.07%	243,047	3,508
10.16	14,480	390	- 2.62%	289,698	4,219