일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,680	210	- 1.32%	295,665	4,615
12.04	15,890	740	+ 4.88%	479,854	7,530
12.03	15,150	530	+ 3.63%	177,579	2,666
12.02	14,620	960	- 6.16%	322,430	4,711
12.01	15,580	120	+ 0.78%	171,399	2,694
11.28	15,460	460	+ 3.07%	193,464	2,993
11.27	15,000	40	- 0.27%	93,153	1,404
11.26	15,040	340	+ 2.31%	154,977	2,306
11.25	14,700	720	+ 5.15%	178,640	2,605
11.24	13,980	610	+ 4.56%	229,663	3,223