| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.31 | 24,000 | 1,900 | - 7.34% | 266,936 | 6,348 |
| 08.28 | 25,900 | 250 | - 0.96% | 117,376 | 3,040 |
| 08.27 | 26,150 | 400 | - 1.51% | 235,072 | 6,189 |
| 08.26 | 26,550 | 1,950 | + 7.93% | 491,055 | 12,631 |
| 08.25 | 24,600 | 4,200 | + 20.59% | 498,196 | 11,235 |
| 08.24 | 20,400 | 900 | - 4.23% | 145,430 | 2,995 |
| 08.21 | 21,300 | 1,500 | - 6.58% | 245,284 | 5,341 |
| 08.20 | 22,800 | 300 | - 1.30% | 239,255 | 5,539 |
| 08.19 | 23,100 | 0 | 0.00% | 348,431 | 8,084 |
| 08.18 | 23,100 | 1,900 | + 8.96% | 559,065 | 13,249 |