일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,560	410	- 2.74%	333,278	4,876
08.06	14,970	20	+ 0.13%	636,675	9,508
08.05	14,950	2,100	+ 16.34%	2,520,841	36,718
08.04	12,850	80	+ 0.63%	300,422	3,876
08.01	12,770	1,230	- 8.79%	536,873	7,131
07.31	14,000	1,390	- 9.03%	1,486,530	20,848
07.30	15,390	700	- 4.35%	757,061	11,826
07.29	16,090	10	- 0.06%	799,417	12,807
07.28	16,100	320	+ 2.03%	2,298,039	37,450
07.25	15,780	470	+ 3.07%	737,862	11,427