| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 11,700 | 590 | - 4.80% | 1,214,194 | 14,340 |
| 01.21 | 12,290 | 1,890 | + 18.17% | 5,871,625 | 75,051 |
| 01.20 | 10,400 | 10 | + 0.10% | 158,946 | 1,663 |
| 01.19 | 10,390 | 160 | + 1.56% | 126,616 | 1,305 |
| 01.16 | 10,230 | 370 | - 3.49% | 210,327 | 2,184 |
| 01.15 | 10,600 | 560 | + 5.58% | 667,930 | 7,162 |
| 01.14 | 10,040 | 20 | + 0.20% | 121,116 | 1,211 |
| 01.13 | 10,020 | 70 | + 0.70% | 134,868 | 1,344 |
| 01.12 | 9,950 | 300 | - 2.93% | 241,693 | 2,421 |
| 01.09 | 10,250 | 1,150 | + 12.64% | 537,351 | 5,291 |