일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,380	220	- 1.90%	253,155	2,833
10.02	11,600	40	+ 0.35%	209,415	2,414
10.01	11,560	190	- 1.62%	136,948	1,598
09.30	11,750	250	- 2.08%	166,760	1,969
09.29	12,000	230	- 1.88%	272,075	3,276
09.26	12,230	340	- 2.71%	236,396	2,923
09.25	12,570	350	+ 2.86%	986,099	12,781
09.24	12,220	310	- 2.47%	220,936	2,725
09.23	12,530	160	- 1.26%	145,537	1,829
09.22	12,690	200	- 1.55%	237,160	3,033