일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	17,750	40	+ 0.23%	280,000	4,979
05.22	17,710	260	+ 1.49%	216,866	3,861
05.21	17,450	280	- 1.58%	435,023	7,739
05.20	17,730	2,030	- 10.27%	428,482	7,776
05.19	19,760	830	+ 4.39%	1,034,047	19,628
05.18	18,930	1,770	- 8.55%	804,776	15,121
05.15	20,700	2,230	+ 12.07%	4,461,005	90,635
05.14	18,470	300	- 1.60%	384,852	7,180
05.13	18,770	1,410	+ 8.12%	1,691,831	31,637
05.12	17,360	1,320	- 7.07%	639,557	11,450