일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	16,830	2,170	+ 14.80%	14,634,346	239,849
04.08	14,660	660	+ 4.71%	3,218,883	45,520
04.07	14,000	990	- 6.60%	1,348,222	19,371
04.06	14,990	70	+ 0.47%	6,653,109	100,623
04.03	14,920	2,630	+ 21.40%	6,103,625	88,089
04.02	12,290	690	+ 5.95%	2,691,808	33,764
04.01	11,600	750	+ 6.91%	152,151	1,744
03.31	10,850	570	- 4.99%	194,018	2,172
03.30	11,420	50	+ 0.44%	137,253	1,566
03.27	11,370	150	- 1.30%	105,111	1,186