일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,750	650	+ 4.96%	475,788	6,467
08.21	13,100	0	0.00%	249,788	3,291
08.20	13,100	450	- 3.32%	399,039	5,231
08.19	13,550	1,490	- 9.91%	393,438	5,433
08.18	15,040	160	- 1.05%	395,561	5,929
08.14	15,200	200	+ 1.33%	375,662	5,706
08.13	15,000	220	+ 1.49%	266,502	3,965
08.12	14,780	10	- 0.07%	184,896	2,748
08.11	14,790	200	+ 1.37%	297,873	4,440
08.08	14,590	30	+ 0.21%	199,854	2,920