일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	9,820	110	- 1.11%	53,773	529
12.08	9,930	80	- 0.80%	96,591	960
12.05	10,010	330	+ 3.41%	135,464	1,338
12.04	9,680	120	- 1.22%	86,137	839
12.03	9,800	100	+ 1.03%	152,036	1,482
12.02	9,700	0	0.00%	97,158	942
12.01	9,700	30	- 0.31%	231,382	2,285
11.28	9,730	700	- 6.71%	837,154	8,125
11.27	10,430	180	+ 1.76%	130,460	1,356
11.26	10,250	130	+ 1.29%	99,486	1,015