일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	14,020	110	+ 0.79%	353,477	5,020
06.09	13,910	40	- 0.29%	329,297	4,579
06.08	13,950	360	+ 2.65%	696,723	9,385
06.05	13,590	390	- 2.79%	152,367	2,047
06.04	13,980	220	+ 1.60%	222,363	3,153
06.02	13,760	530	- 3.71%	248,987	3,409
06.01	14,290	420	- 2.86%	344,638	4,974
05.29	14,710	1,290	- 8.06%	567,463	8,357
05.28	16,000	60	- 0.37%	391,676	6,318
05.27	16,060	1,690	- 9.52%	429,529	7,110