| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 16,180 | 670 | - 3.98% | 762,586 | 12,413 |
| 04.15 | 16,850 | 510 | - 2.94% | 1,359,177 | 22,775 |
| 04.14 | 17,360 | 250 | - 1.42% | 2,486,418 | 43,126 |
| 04.13 | 17,610 | 1,110 | + 6.73% | 3,652,404 | 64,780 |
| 04.10 | 16,500 | 330 | - 1.96% | 2,280,725 | 38,031 |
| 04.09 | 16,830 | 2,170 | + 14.80% | 14,634,346 | 239,849 |
| 04.08 | 14,660 | 660 | + 4.71% | 3,218,883 | 45,520 |
| 04.07 | 14,000 | 990 | - 6.60% | 1,348,222 | 19,371 |
| 04.06 | 14,990 | 70 | + 0.47% | 6,653,109 | 100,623 |
| 04.03 | 14,920 | 2,630 | + 21.40% | 6,103,625 | 88,089 |