일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	11,030	250	- 2.22%	146,153	1,631
02.04	11,280	200	+ 1.81%	141,412	1,581
02.03	11,080	500	+ 4.73%	128,742	1,395
02.02	10,580	660	- 5.87%	179,839	1,943
01.30	11,240	250	- 2.18%	200,501	2,264
01.29	11,490	190	+ 1.68%	267,495	3,026
01.28	11,300	360	- 3.09%	303,450	3,453
01.27	11,660	590	+ 5.33%	656,106	7,553
01.26	11,070	230	- 2.04%	300,911	3,322
01.23	11,300	400	- 3.42%	464,140	5,246