일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	18,930	1,770	- 8.55%	804,776	15,121
05.15	20,700	2,230	+ 12.07%	4,461,005	90,635
05.14	18,470	300	- 1.60%	384,852	7,180
05.13	18,770	1,410	+ 8.12%	1,691,831	31,637
05.12	17,360	1,320	- 7.07%	639,557	11,450
05.11	18,680	1,160	- 5.85%	465,164	8,881
05.08	19,840	1,210	- 5.75%	635,137	12,581
05.07	21,050	900	+ 4.47%	4,708,026	100,305
05.06	20,150	1,350	+ 7.18%	1,332,155	26,791
05.04	18,800	1,500	- 7.39%	1,059,772	20,254