일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,090	330	- 3.17%	135,746	1,377
11.20	10,420	120	+ 1.17%	71,606	747
11.19	10,300	80	- 0.77%	108,619	1,119
11.18	10,380	570	- 5.21%	174,499	1,848
11.17	10,950	60	+ 0.55%	92,470	1,018
11.14	10,890	210	- 1.89%	79,946	879
11.13	11,100	30	+ 0.27%	110,938	1,238
11.12	11,070	330	+ 3.07%	100,126	1,100
11.11	10,740	410	- 3.68%	241,902	2,636
11.10	11,150	210	+ 1.92%	73,993	822