일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	14,190	110	+ 0.78%	642,466	9,229
10.02	14,080	80	+ 0.57%	381,897	5,347
10.01	14,000	400	- 2.78%	1,792,634	25,543
09.30	14,400	1,200	+ 9.09%	2,019,535	28,980
09.29	13,200	520	- 3.79%	165,700	2,197
09.28	13,720	320	+ 2.39%	293,647	3,974
09.23	13,400	850	- 5.97%	464,609	6,313
09.22	14,250	300	+ 2.15%	1,037,257	14,869
09.21	13,950	100	- 0.71%	311,552	4,341
09.18	14,050	70	+ 0.50%	230,360	3,251