일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,790	90	+ 0.77%	197,481	2,300
08.20	11,700	360	+ 3.18%	162,733	1,909
08.19	11,340	410	- 3.49%	185,182	2,120
08.18	11,750	1,170	- 9.06%	514,065	6,208
08.14	12,920	170	- 1.30%	268,698	3,458
08.13	13,090	130	+ 1.00%	268,372	3,525
08.12	12,960	290	- 2.19%	230,626	3,020
08.11	13,250	380	+ 2.95%	821,238	11,034
08.10	12,870	570	+ 4.63%	1,411,560	18,143
08.07	12,300	230	+ 1.91%	4,189,123	54,852