| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 10,550 | 540 | - 4.87% | 346,120 | 3,699 |
| 07.07 | 11,090 | 350 | - 3.06% | 226,151 | 2,512 |
| 07.06 | 11,440 | 60 | - 0.52% | 206,789 | 2,393 |
| 07.03 | 11,500 | 60 | + 0.52% | 222,917 | 2,518 |
| 07.02 | 11,440 | 1,010 | - 8.11% | 307,165 | 3,625 |
| 07.01 | 12,450 | 150 | + 1.22% | 245,724 | 3,054 |
| 06.30 | 12,300 | 550 | - 4.28% | 140,090 | 1,745 |
| 06.29 | 12,850 | 420 | + 3.38% | 174,018 | 2,208 |
| 06.26 | 12,430 | 1,140 | - 8.40% | 275,958 | 3,492 |
| 06.25 | 13,570 | 800 | - 5.57% | 287,141 | 3,972 |