일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	11,910	160	- 1.33%	218,852	2,615
02.23	12,070	700	- 5.48%	559,060	6,903
02.20	12,770	1,020	+ 8.68%	1,369,550	17,377
02.19	11,750	350	+ 3.07%	322,723	3,747
02.13	11,400	220	+ 1.97%	546,034	6,240
02.12	11,180	40	+ 0.36%	89,487	999
02.11	11,140	50	- 0.45%	114,176	1,276
02.10	11,190	70	+ 0.63%	94,796	1,056
02.09	11,120	350	+ 3.25%	95,232	1,055
02.06	10,770	260	- 2.36%	108,784	1,163