일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	14,370	230	- 1.58%	343,579	4,953
06.23	14,600	930	- 5.99%	1,561,682	24,450
06.22	15,530	100	- 0.64%	1,768,885	28,441
06.19	15,630	1,660	- 9.60%	502,795	7,959
06.18	17,290	1,210	+ 7.53%	2,386,932	40,644
06.17	16,080	1,240	+ 8.36%	2,314,442	39,683
06.16	14,840	640	+ 4.51%	324,875	4,656
06.15	14,200	70	- 0.49%	272,818	3,981
06.12	14,270	420	+ 3.03%	235,718	3,400
06.11	13,850	170	- 1.21%	265,626	3,635