일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,940	260	- 2.32%	191,854	2,101
11.06	11,200	0	0.00%	121,412	1,368
11.05	11,200	350	- 3.03%	198,809	2,222
11.04	11,550	140	- 1.20%	178,154	2,072
11.03	11,690	140	- 1.18%	243,443	2,857
10.31	11,830	30	- 0.25%	194,750	2,336
10.30	11,860	980	- 7.63%	1,426,537	17,642
10.29	12,840	80	- 0.62%	323,529	4,179
10.28	12,920	30	- 0.23%	230,794	2,963
10.27	12,950	160	- 1.22%	292,183	3,800