일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,070	30	- 0.25%	152,593	1,843
08.05	12,100	850	+ 7.56%	206,765	2,468
08.04	11,250	560	+ 5.24%	174,503	1,957
08.03	10,690	110	- 1.02%	170,900	1,865
07.31	10,800	610	+ 5.99%	182,754	1,940
07.30	10,190	210	- 2.02%	251,257	2,624
07.29	10,400	600	- 5.46%	307,677	3,246
07.28	11,000	750	- 6.38%	302,541	3,357
07.27	11,750	50	- 0.42%	164,723	1,945
07.24	11,800	30	+ 0.26%	430,673	5,212