일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	20,300	1,550	- 7.09%	1,053,087	21,518
04.29	21,850	250	+ 1.16%	3,065,308	65,621
04.28	21,600	4,970	+ 29.89%	7,005,430	132,100
04.27	16,630	770	+ 4.86%	608,696	9,933
04.24	15,860	350	+ 2.26%	384,053	6,085
04.23	15,510	690	- 4.26%	540,620	8,464
04.22	16,200	180	- 1.10%	503,703	8,232
04.21	16,380	360	- 2.15%	718,353	11,831
04.20	16,740	690	+ 4.30%	1,629,846	27,266
04.17	16,050	130	- 0.80%	442,190	7,111