| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 13,980 | 50 | + 0.36% | 223,147 | 3,112 |
| 09.16 | 13,930 | 90 | - 0.64% | 302,488 | 4,256 |
| 09.15 | 14,020 | 810 | - 5.46% | 536,446 | 7,674 |
| 09.14 | 14,830 | 450 | + 3.13% | 1,814,271 | 27,191 |
| 09.11 | 14,380 | 10 | + 0.07% | 3,279,890 | 48,294 |
| 09.10 | 14,370 | 1,060 | + 7.96% | 8,221,026 | 122,791 |
| 09.09 | 13,310 | 180 | + 1.37% | 1,775,634 | 24,271 |
| 09.08 | 13,130 | 110 | - 0.83% | 724,900 | 9,682 |
| 09.07 | 13,240 | 250 | + 1.93% | 567,886 | 7,549 |
| 09.04 | 12,990 | 0 | 0.00% | 305,700 | 3,967 |