| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 15,310 | 790 | - 4.91% | 1,357,442 | 21,015 |
| 07.23 | 16,100 | 1,860 | + 13.06% | 4,986,184 | 77,098 |
| 07.22 | 14,240 | 360 | - 2.47% | 207,987 | 2,983 |
| 07.21 | 14,600 | 210 | + 1.46% | 250,338 | 3,654 |
| 07.18 | 14,390 | 210 | + 1.48% | 531,593 | 7,679 |
| 07.17 | 14,180 | 120 | - 0.84% | 212,690 | 3,027 |
| 07.16 | 14,300 | 150 | + 1.06% | 1,516,228 | 22,313 |
| 07.15 | 14,150 | 300 | - 2.08% | 295,631 | 4,191 |
| 07.14 | 14,450 | 410 | - 2.76% | 419,981 | 6,091 |
| 07.11 | 14,860 | 110 | + 0.75% | 303,330 | 4,504 |