일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	18,680	1,160	- 5.85%	465,164	8,881
05.08	19,840	1,210	- 5.75%	635,137	12,581
05.07	21,050	900	+ 4.47%	4,708,026	100,305
05.06	20,150	1,350	+ 7.18%	1,332,155	26,791
05.04	18,800	1,500	- 7.39%	1,059,772	20,254
04.30	20,300	1,550	- 7.09%	1,053,087	21,518
04.29	21,850	250	+ 1.16%	3,065,308	65,621
04.28	21,600	4,970	+ 29.89%	7,005,430	132,100
04.27	16,630	770	+ 4.86%	608,696	9,933
04.24	15,860	350	+ 2.26%	384,053	6,085