일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	10,250	1,150	+ 12.64%	537,351	5,291
01.08	9,100	300	- 3.19%	147,961	1,355
01.07	9,400	360	- 3.69%	175,476	1,663
01.06	9,760	380	- 3.75%	215,663	2,128
01.05	10,140	990	+ 10.82%	526,621	5,301
01.02	9,150	40	+ 0.44%	71,855	655
12.30	9,110	260	- 2.78%	141,690	1,298
12.29	9,370	30	+ 0.32%	92,367	867
12.26	9,340	210	- 2.20%	174,140	1,631
12.24	9,550	20	+ 0.21%	60,004	573