일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,890	190	+ 1.50%	198,401	2,545
09.18	12,700	20	+ 0.16%	106,541	1,356
09.17	12,680	170	- 1.32%	191,816	2,432
09.16	12,850	250	- 1.91%	282,170	3,664
09.15	13,100	130	- 0.98%	168,096	2,202
09.12	13,230	20	+ 0.15%	239,888	3,187
09.11	13,210	10	- 0.08%	247,988	3,260
09.10	13,220	130	+ 0.99%	406,417	5,401
09.09	13,090	290	+ 2.27%	374,062	4,897
09.08	12,800	130	+ 1.03%	224,535	2,866