일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	15,510	690	- 4.26%	540,620	8,464
04.22	16,200	180	- 1.10%	503,703	8,232
04.21	16,380	360	- 2.15%	718,353	11,831
04.20	16,740	690	+ 4.30%	1,629,846	27,266
04.17	16,050	130	- 0.80%	442,190	7,111
04.16	16,180	670	- 3.98%	762,586	12,413
04.15	16,850	510	- 2.94%	1,359,177	22,775
04.14	17,360	250	- 1.42%	2,486,418	43,126
04.13	17,610	1,110	+ 6.73%	3,652,404	64,780
04.10	16,500	330	- 1.96%	2,280,725	38,031