일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,670	80	- 0.63%	177,932	2,260
09.04	12,750	120	+ 0.95%	303,935	3,879
09.03	12,630	40	+ 0.32%	153,268	1,930
09.02	12,590	10	- 0.08%	186,635	2,345
09.01	12,600	530	- 4.04%	390,087	4,980
08.29	13,130	10	- 0.08%	223,910	2,938
08.28	13,140	80	- 0.61%	296,565	3,931
08.27	13,220	520	- 3.79%	577,399	7,762
08.26	13,740	360	+ 2.69%	4,036,567	58,860
08.25	13,380	370	- 2.69%	436,830	5,844