일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,720	270	+ 2.86%	141,131	1,366
12.19	9,450	230	+ 2.50%	111,746	1,045
12.18	9,220	250	- 2.64%	105,875	981
12.17	9,470	150	+ 1.61%	77,766	734
12.16	9,320	360	- 3.72%	208,190	1,963
12.15	9,680	170	- 1.73%	110,709	1,079
12.12	9,850	240	+ 2.50%	133,005	1,303
12.11	9,610	80	+ 0.84%	165,982	1,604
12.10	9,530	290	- 2.95%	258,923	2,485
12.09	9,820	110	- 1.11%	53,773	529