| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 13,760 | 530 | - 3.71% | 248,987 | 3,409 |
| 06.01 | 14,290 | 420 | - 2.86% | 344,638 | 4,974 |
| 05.29 | 14,710 | 1,290 | - 8.06% | 567,463 | 8,357 |
| 05.28 | 16,000 | 60 | - 0.37% | 391,676 | 6,318 |
| 05.27 | 16,060 | 1,690 | - 9.52% | 429,529 | 7,110 |
| 05.26 | 17,750 | 40 | + 0.23% | 280,000 | 4,979 |
| 05.22 | 17,710 | 260 | + 1.49% | 216,866 | 3,861 |
| 05.21 | 17,450 | 280 | - 1.58% | 435,023 | 7,739 |
| 05.20 | 17,730 | 2,030 | - 10.27% | 428,482 | 7,776 |
| 05.19 | 19,760 | 830 | + 4.39% | 1,034,047 | 19,628 |