일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,370	150	- 1.30%	105,111	1,186
03.26	11,520	540	- 4.48%	134,718	1,578
03.25	12,060	100	+ 0.84%	156,784	1,893
03.24	11,960	80	+ 0.67%	192,556	2,302
03.23	11,880	690	- 5.49%	316,530	3,855
03.20	12,570	540	+ 4.49%	540,159	6,738
03.19	12,030	30	+ 0.25%	159,974	1,921
03.18	12,000	40	+ 0.33%	191,658	2,305
03.17	11,960	130	+ 1.10%	225,195	2,698
03.16	11,830	60	+ 0.51%	232,654	2,763