일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	11,770	910	+ 8.38%	368,237	4,270
07.22	10,860	60	- 0.55%	202,013	2,245
07.21	10,920	160	+ 1.49%	226,918	2,452
07.20	10,760	300	- 2.71%	346,237	3,839
07.16	11,060	50	- 0.45%	285,610	3,225
07.15	11,110	300	+ 2.78%	234,565	2,616
07.14	10,810	300	+ 2.85%	228,114	2,439
07.13	10,510	490	- 4.46%	235,196	2,571
07.10	11,000	350	+ 3.29%	197,403	2,188
07.09	10,650	100	+ 0.95%	247,412	2,618