| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 14,750 | 240 | - 1.60% | 437,373 | 6,516 |
| 07.09 | 14,990 | 770 | - 4.89% | 881,192 | 13,324 |
| 07.08 | 15,760 | 1,530 | + 10.75% | 8,011,353 | 125,874 |
| 07.07 | 14,230 | 120 | + 0.85% | 326,300 | 4,567 |
| 07.04 | 14,110 | 320 | - 2.22% | 1,923,009 | 28,663 |
| 07.03 | 14,430 | 50 | + 0.35% | 499,943 | 7,258 |
| 07.02 | 14,380 | 290 | - 1.98% | 397,618 | 5,713 |
| 07.01 | 14,670 | 1,050 | - 6.68% | 1,103,318 | 16,439 |
| 06.30 | 15,720 | 2,420 | + 18.20% | 3,950,718 | 58,690 |
| 06.27 | 13,300 | 270 | - 1.99% | 152,784 | 2,049 |