일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	12,260	360	- 2.85%	208,404	2,575
10.20	12,620	730	- 5.47%	164,438	2,115
10.19	13,350	250	+ 1.91%	305,116	4,054
10.16	13,100	700	+ 5.65%	291,476	3,788
10.15	12,400	700	- 5.34%	377,420	4,779
10.14	13,100	570	+ 4.55%	785,658	10,597
10.13	12,530	110	- 0.87%	219,092	2,697
10.12	12,640	620	- 4.68%	188,736	2,440
10.08	13,260	470	- 3.42%	178,412	2,398
10.07	13,730	460	- 3.24%	244,654	3,416