| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 15,070 | 110 | - 0.73% | 754,652 | 11,458 |
| 04.16 | 15,180 | 1,450 | - 8.72% | 1,624,113 | 25,364 |
| 04.15 | 16,630 | 1,330 | + 8.69% | 10,888,831 | 190,282 |
| 04.14 | 15,300 | 200 | + 1.33% | 2,362,498 | 35,396 |
| 04.11 | 15,100 | 120 | + 0.80% | 3,742,564 | 56,687 |
| 04.10 | 14,980 | 890 | + 6.32% | 5,533,925 | 79,432 |
| 04.09 | 14,090 | 2,930 | + 26.25% | 11,956,819 | 161,843 |
| 04.08 | 11,160 | 210 | + 1.92% | 726,885 | 8,105 |
| 04.07 | 10,950 | 1,610 | - 12.82% | 1,183,548 | 13,177 |
| 04.04 | 12,560 | 670 | - 5.06% | 2,086,087 | 27,284 |