일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,990	0	0.00%	305,700	3,967
09.03	12,990	310	+ 2.45%	2,529,658	34,195
09.02	12,680	100	- 0.78%	121,376	1,537
09.01	12,780	170	+ 1.35%	181,192	2,321
08.31	12,610	120	- 0.94%	93,122	1,163
08.28	12,730	140	+ 1.11%	256,505	3,264
08.27	12,590	280	+ 2.28%	219,945	2,781
08.26	12,310	210	+ 1.74%	339,374	4,191
08.25	12,100	220	+ 1.85%	129,737	1,534
08.24	11,880	90	+ 0.76%	133,193	1,569