일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,090	70	+ 1.74%	7,628	31
08.25	4,020	25	- 0.62%	10,633	43
08.22	4,045	5	- 0.12%	5,032	20
08.21	4,050	55	+ 1.38%	12,575	51
08.20	3,995	25	- 0.62%	9,917	40
08.19	4,020	70	- 1.71%	7,004	28
08.18	4,090	55	- 1.33%	26,322	107
08.14	4,145	10	- 0.24%	5,702	24
08.13	4,155	0	0.00%	7,955	33
08.12	4,155	45	- 1.07%	23,863	100