일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,205	70	- 2.14%	22,238	71
11.20	3,275	30	+ 0.92%	19,440	63
11.19	3,245	45	+ 1.41%	33,210	108
11.18	3,200	35	+ 1.11%	37,216	118
11.17	3,165	90	+ 2.93%	67,170	213
11.14	3,075	35	- 1.13%	27,518	85
11.13	3,110	10	- 0.32%	22,977	71
11.12	3,120	55	+ 1.79%	80,887	249
11.11	3,065	5	+ 0.16%	133,089	410
11.10	3,060	110	- 3.47%	1,803,779	6,485