일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,290	110	- 3.24%	13,476	45
07.07	3,400	65	- 1.88%	35,605	121
07.06	3,465	120	- 3.35%	35,732	124
07.03	3,585	120	+ 3.46%	45,623	158
07.02	3,465	35	- 1.00%	26,520	91
07.01	3,500	60	+ 1.74%	23,027	82
06.30	3,440	85	- 2.41%	18,619	65
06.29	3,525	150	+ 4.44%	16,879	59
06.26	3,375	35	- 1.03%	35,737	120
06.25	3,410	175	- 4.88%	39,155	137