일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,320	65	- 1.92%	26,567	89
10.06	3,385	65	- 1.88%	36,586	124
10.02	3,450	35	+ 1.03%	33,259	114
10.01	3,415	60	+ 1.79%	30,830	105
09.30	3,355	95	- 2.75%	61,668	210
09.29	3,450	95	- 2.68%	130,381	443
09.28	3,545	5	+ 0.14%	89,316	318
09.23	3,540	5	- 0.14%	117,502	409
09.22	3,545	125	- 3.41%	215,144	775
09.21	3,670	430	- 10.49%	1,123,533	4,780