일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,415	125	- 3.53%	7,994	28
08.20	3,540	85	+ 2.46%	54,609	192
08.19	3,455	210	- 5.73%	18,454	65
08.18	3,665	45	+ 1.24%	34,857	128
08.14	3,620	145	+ 4.17%	25,747	91
08.13	3,475	75	+ 2.21%	27,286	94
08.12	3,400	100	+ 3.03%	17,899	60
08.11	3,300	10	+ 0.30%	4,545	15
08.10	3,290	85	+ 2.65%	6,571	21
08.07	3,205	15	- 0.47%	5,615	18