일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,360	65	- 1.90%	10,713	36
12.08	3,425	10	- 0.29%	6,644	23
12.05	3,435	55	- 1.58%	12,901	45
12.04	3,490	5	- 0.14%	4,972	17
12.03	3,495	20	+ 0.58%	12,724	44
12.02	3,475	125	+ 3.73%	10,111	35
12.01	3,350	80	- 2.33%	14,320	49
11.28	3,430	35	- 1.01%	21,624	75
11.27	3,465	65	+ 1.91%	27,026	93
11.26	3,400	35	+ 1.04%	23,381	79