일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,475	100	+ 2.29%	54,226	235
03.26	4,375	60	- 1.35%	34,618	153
03.25	4,435	60	- 1.34%	29,341	131
03.24	4,495	165	+ 3.81%	49,068	219
03.23	4,330	285	- 6.18%	80,181	356
03.20	4,615	165	+ 3.71%	67,330	307
03.19	4,450	110	- 2.41%	34,081	152
03.18	4,560	20	+ 0.44%	54,363	250
03.17	4,540	80	+ 1.79%	48,389	219
03.16	4,460	10	- 0.22%	105,888	463