일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,295	120	+ 3.78%	35,436	117
09.03	3,175	15	- 0.47%	16,347	52
09.02	3,190	50	- 1.54%	30,613	98
09.01	3,240	65	- 1.97%	11,230	36
08.31	3,305	65	- 1.93%	16,636	54
08.28	3,370	70	+ 2.12%	5,836	19
08.27	3,300	45	- 1.35%	18,361	61
08.26	3,345	15	- 0.45%	7,881	26
08.25	3,360	5	+ 0.15%	11,789	39
08.24	3,355	60	- 1.76%	11,202	37