일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,415	75	+ 2.25%	19,161	64
07.22	3,340	45	+ 1.37%	7,644	26
07.21	3,295	45	+ 1.39%	6,108	20
07.20	3,250	80	- 2.40%	12,042	39
07.16	3,330	65	- 1.92%	16,219	54
07.15	3,395	100	+ 3.04%	3,352	11
07.14	3,295	140	- 4.08%	18,754	62
07.13	3,435	30	+ 0.88%	20,060	68
07.10	3,405	110	+ 3.34%	10,218	35
07.09	3,295	5	+ 0.15%	16,683	55