일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,050	120	- 2.32%	72,937	373
05.28	5,170	100	+ 1.97%	71,656	359
05.27	5,070	0	0.00%	39,914	201
05.26	5,070	85	+ 1.71%	63,363	320
05.22	4,985	30	+ 0.61%	21,975	110
05.21	4,955	155	+ 3.23%	87,162	444
05.20	4,800	125	- 2.54%	42,870	207
05.19	4,925	25	- 0.51%	56,917	282
05.18	4,950	25	+ 0.51%	83,269	409
05.15	4,925	175	- 3.43%	80,416	402