일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,125	50	- 1.58%	15,237	48
10.21	3,175	10	+ 0.32%	16,201	52
10.20	3,165	80	- 2.47%	18,547	59
10.19	3,245	45	+ 1.41%	8,396	27
10.16	3,200	60	+ 1.91%	36,692	119
10.15	3,140	105	- 3.24%	27,816	87
10.14	3,245	35	+ 1.09%	26,343	85
10.13	3,210	20	+ 0.63%	70,309	218
10.12	3,190	70	- 2.15%	38,957	125
10.08	3,260	60	- 1.81%	45,118	148